DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 49500.0 50100.0 49100.0 49350.0 230.28 Thousand
20 Feb, 2024 49400.0 49750.0 49150.0 49500.0 152.44 Thousand
19 Feb, 2024 49600.0 50100.0 49000.0 49400.0 220.04 Thousand
18 Feb, 2024 49600.0 50100.0 49000.0 49400.0 220.04 Thousand
16 Feb, 2024 49300.0 49900.0 49250.0 49750.0 229.91 Thousand
15 Feb, 2024 49200.0 49700.0 48800.0 49050.0 223.06 Thousand
14 Feb, 2024 49200.0 49200.0 48000.0 48800.0 434.8 Thousand
13 Feb, 2024 50100.0 50400.0 49300.0 49600.0 472.88 Thousand
12 Feb, 2024 50100.0 50400.0 49300.0 49600.0 472.88 Thousand
08 Feb, 2024 49950.0 50300.0 49550.0 50100.0 235.35 Thousand