DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 47950.0 48000.0 46500.0 46600.0 303.12 Thousand
04 Mar, 2024 46850.0 48250.0 46750.0 47950.0 412.89 Thousand
03 Mar, 2024 46850.0 48250.0 46750.0 47950.0 412.89 Thousand
29 Feb, 2024 47350.0 47350.0 46400.0 46400.0 251.57 Thousand
28 Feb, 2024 47800.0 48000.0 47150.0 47200.0 209.3 Thousand
27 Feb, 2024 48000.0 48100.0 47000.0 47500.0 285.85 Thousand
26 Feb, 2024 48750.0 49000.0 48000.0 48000.0 218.23 Thousand
25 Feb, 2024 48750.0 49000.0 48000.0 48000.0 218.23 Thousand
23 Feb, 2024 49850.0 49900.0 48450.0 48750.0 292.1 Thousand
22 Feb, 2024 49750.0 49850.0 49250.0 49350.0 151.37 Thousand