DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 44350.0 44400.0 43850.0 43900.0 294.68 Thousand
27 Mar, 2024 43550.0 44250.0 43500.0 44100.0 265 Thousand
26 Mar, 2024 44500.0 45150.0 43600.0 43700.0 392.87 Thousand
25 Mar, 2024 45600.0 45650.0 44250.0 44300.0 212.79 Thousand
24 Mar, 2024 45600.0 45650.0 44250.0 44300.0 212.79 Thousand
22 Mar, 2024 45700.0 45700.0 45100.0 45450.0 199.7 Thousand
21 Mar, 2024 45200.0 45900.0 44650.0 45500.0 360.36 Thousand
20 Mar, 2024 44450.0 44850.0 44200.0 44650.0 187.42 Thousand
19 Mar, 2024 44000.0 44550.0 43600.0 44250.0 176.72 Thousand
18 Mar, 2024 43550.0 44200.0 43550.0 43950.0 165.02 Thousand