DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 44700.0 45500.0 44200.0 44300.0 210.07 Thousand
08 Apr, 2024 44100.0 45750.0 43450.0 44450.0 422.27 Thousand
07 Apr, 2024 44100.0 45750.0 43450.0 44450.0 422.27 Thousand
05 Apr, 2024 44850.0 44850.0 43950.0 43950.0 304.75 Thousand
04 Apr, 2024 45650.0 46550.0 45300.0 45350.0 359.95 Thousand
03 Apr, 2024 45850.0 46050.0 44450.0 45150.0 398.76 Thousand
02 Apr, 2024 47300.0 47800.0 46200.0 46350.0 617 Thousand
01 Apr, 2024 43700.0 46900.0 43600.0 46900.0 870.76 Thousand
31 Mar, 2024 43700.0 46900.0 43600.0 46900.0 870.76 Thousand
29 Mar, 2024 44050.0 44100.0 42950.0 43250.0 293.64 Thousand