DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 41450.0 42750.0 41000.0 42650.0 284.36 Thousand
01 May, 2024 41450.0 42750.0 41000.0 42650.0 284.36 Thousand
30 Apr, 2024 41600.0 41900.0 41200.0 41400.0 183.39 Thousand
29 Apr, 2024 41900.0 42150.0 41050.0 41550.0 209.01 Thousand
28 Apr, 2024 41900.0 42150.0 41050.0 41550.0 209.01 Thousand
26 Apr, 2024 40450.0 41800.0 40050.0 41600.0 337.75 Thousand
25 Apr, 2024 40450.0 40750.0 40050.0 40050.0 232.14 Thousand
24 Apr, 2024 40950.0 41550.0 40850.0 40850.0 243.2 Thousand
23 Apr, 2024 41100.0 41350.0 40400.0 40500.0 145.86 Thousand
22 Apr, 2024 41100.0 41150.0 40400.0 40950.0 170.76 Thousand