DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 41100.0 41150.0 40400.0 40950.0 170.76 Thousand
19 Apr, 2024 41700.0 41900.0 40100.0 41100.0 321.98 Thousand
18 Apr, 2024 41550.0 42350.0 41500.0 41950.0 174.23 Thousand
17 Apr, 2024 41200.0 42950.0 41200.0 41700.0 404.07 Thousand
16 Apr, 2024 40250.0 41300.0 40050.0 40800.0 297.58 Thousand
15 Apr, 2024 41000.0 41500.0 40200.0 41000.0 293.1 Thousand
14 Apr, 2024 41000.0 41500.0 40200.0 41000.0 293.1 Thousand
12 Apr, 2024 44250.0 44300.0 41900.0 42000.0 512.54 Thousand
11 Apr, 2024 43550.0 44150.0 43500.0 43800.0 257.53 Thousand
10 Apr, 2024 43550.0 44150.0 43500.0 43800.0 257.53 Thousand