DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 43600.0 44050.0 43050.0 43150.0 187.81 Thousand
14 May, 2024 42500.0 43250.0 42500.0 42800.0 150.82 Thousand
13 May, 2024 43600.0 43800.0 42750.0 42900.0 184.72 Thousand
12 May, 2024 43600.0 43800.0 42750.0 42900.0 184.72 Thousand
10 May, 2024 43800.0 44150.0 43000.0 43100.0 214.41 Thousand
09 May, 2024 44500.0 44500.0 43150.0 43350.0 265.91 Thousand
08 May, 2024 43700.0 44700.0 43300.0 44450.0 455.28 Thousand
07 May, 2024 43400.0 43500.0 42450.0 42800.0 287.59 Thousand
06 May, 2024 43400.0 43500.0 42450.0 42800.0 287.59 Thousand
03 May, 2024 42700.0 43200.0 42400.0 43000.0 149.04 Thousand