DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 43450.0 44000.0 42900.0 43450.0 206.39 Thousand
06 Jun, 2024 43450.0 44000.0 42900.0 43450.0 206.39 Thousand
05 Jun, 2024 43250.0 44150.0 42500.0 43150.0 406.74 Thousand
04 Jun, 2024 41250.0 43150.0 41250.0 42750.0 361.92 Thousand
03 Jun, 2024 40600.0 42150.0 40600.0 41650.0 358.2 Thousand
02 Jun, 2024 40600.0 42150.0 40600.0 41650.0 358.2 Thousand
31 May, 2024 39900.0 40800.0 39850.0 40550.0 227.74 Thousand
30 May, 2024 40250.0 40300.0 39800.0 39950.0 227.55 Thousand
29 May, 2024 40850.0 40950.0 40350.0 40450.0 294.13 Thousand
28 May, 2024 41250.0 41450.0 40800.0 40850.0 260.95 Thousand