DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 42650.0 42650.0 40450.0 41150.0 690.14 Thousand
26 May, 2024 42650.0 42650.0 40450.0 41150.0 690.14 Thousand
24 May, 2024 44300.0 44450.0 42650.0 42700.0 342.85 Thousand
23 May, 2024 44350.0 46150.0 43750.0 44700.0 649.62 Thousand
22 May, 2024 42200.0 44250.0 41900.0 43900.0 430.48 Thousand
21 May, 2024 41800.0 42200.0 41600.0 41850.0 176.58 Thousand
20 May, 2024 42350.0 42450.0 41500.0 41900.0 140.32 Thousand
19 May, 2024 42350.0 42450.0 41500.0 41900.0 140.32 Thousand
17 May, 2024 43000.0 43000.0 42250.0 42250.0 155.69 Thousand
16 May, 2024 43600.0 44050.0 43050.0 43150.0 187.81 Thousand