DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 43550.0 44200.0 43550.0 43950.0 165.02 Thousand
15 Mar, 2024 44150.0 44400.0 43450.0 43500.0 425.54 Thousand
14 Mar, 2024 45150.0 45150.0 44150.0 44400.0 438.69 Thousand
13 Mar, 2024 45800.0 45800.0 44850.0 45100.0 232.12 Thousand
12 Mar, 2024 45550.0 45650.0 45000.0 45400.0 197.43 Thousand
11 Mar, 2024 45600.0 45800.0 44950.0 45100.0 232.28 Thousand
10 Mar, 2024 45600.0 45800.0 44950.0 45100.0 232.28 Thousand
08 Mar, 2024 45900.0 46250.0 45500.0 46150.0 319.2 Thousand
07 Mar, 2024 45800.0 46300.0 45100.0 45450.0 203 Thousand
06 Mar, 2024 46550.0 46850.0 45500.0 45800.0 269.34 Thousand