DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 50300.0 51100.0 50300.0 50400.0 137.91 Thousand
25 Jan, 2024 50900.0 51400.0 49850.0 50600.0 184.57 Thousand
24 Jan, 2024 51600.0 51900.0 50600.0 50900.0 135.35 Thousand
23 Jan, 2024 52000.0 52000.0 50900.0 51700.0 143.78 Thousand
22 Jan, 2024 52500.0 52700.0 51600.0 51800.0 289.25 Thousand
21 Jan, 2024 52500.0 52700.0 51600.0 51800.0 289.25 Thousand
19 Jan, 2024 51500.0 52200.0 51300.0 51700.0 212.03 Thousand
18 Jan, 2024 49800.0 51000.0 49800.0 50500.0 172.65 Thousand
17 Jan, 2024 50900.0 51400.0 49700.0 49800.0 230.04 Thousand
16 Jan, 2024 51200.0 51600.0 50400.0 50500.0 180.47 Thousand