DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 50200.0 51100.0 49650.0 50800.0 237.1 Thousand
15 Oct, 2023 50200.0 51100.0 49650.0 50800.0 237.1 Thousand
13 Oct, 2023 51100.0 51700.0 50600.0 51100.0 229.85 Thousand
12 Oct, 2023 51500.0 52200.0 51200.0 52000.0 266.95 Thousand
11 Oct, 2023 50400.0 51300.0 49900.0 51100.0 220.9 Thousand
10 Oct, 2023 50200.0 50800.0 49250.0 49600.0 211.19 Thousand
09 Oct, 2023 50200.0 50800.0 49250.0 49600.0 211.19 Thousand
06 Oct, 2023 49050.0 49900.0 49000.0 49750.0 144.75 Thousand
05 Oct, 2023 48600.0 50100.0 48400.0 49050.0 215.7 Thousand
04 Oct, 2023 48100.0 49100.0 47850.0 48350.0 290.6 Thousand