DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 47200.0 47850.0 40050.0 42250.0 996.54 Thousand
04 Aug, 2024 47200.0 47850.0 40050.0 42250.0 996.54 Thousand
02 Aug, 2024 52500.0 52900.0 48700.0 48700.0 914.98 Thousand
01 Aug, 2024 56000.0 56500.0 54000.0 54500.0 817.97 Thousand
31 Jul, 2024 50900.0 54700.0 50700.0 54300.0 636.94 Thousand
30 Jul, 2024 51000.0 51400.0 49150.0 51300.0 399.82 Thousand
29 Jul, 2024 52800.0 53200.0 51200.0 51300.0 364.72 Thousand
28 Jul, 2024 52800.0 53200.0 51200.0 51300.0 364.72 Thousand
26 Jul, 2024 50600.0 53100.0 50600.0 52700.0 350.18 Thousand
25 Jul, 2024 51800.0 52000.0 49400.0 50800.0 460.4 Thousand