DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 40600.0 41100.0 40450.0 40850.0 219.7 Thousand
28 Aug, 2024 40500.0 41750.0 40250.0 41650.0 329.11 Thousand
27 Aug, 2024 40050.0 40850.0 40050.0 40450.0 204.92 Thousand
26 Aug, 2024 41500.0 41500.0 40200.0 40350.0 262.37 Thousand
25 Aug, 2024 41500.0 41500.0 40200.0 40350.0 262.37 Thousand
23 Aug, 2024 41350.0 41550.0 40750.0 41100.0 246.41 Thousand
22 Aug, 2024 42850.0 42850.0 41700.0 41850.0 236.87 Thousand
21 Aug, 2024 42350.0 42850.0 42000.0 42500.0 266.35 Thousand
20 Aug, 2024 43100.0 43850.0 42350.0 42400.0 479.14 Thousand
19 Aug, 2024 43700.0 43750.0 42400.0 42650.0 280.64 Thousand