DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 41150.0 41650.0 40650.0 40900.0 357.04 Thousand
25 Sep, 2024 40500.0 41250.0 40150.0 40200.0 577.87 Thousand
24 Sep, 2024 38000.0 42250.0 37500.0 40200.0 1.74 Million
23 Sep, 2024 36350.0 38050.0 36150.0 37950.0 305.82 Thousand
20 Sep, 2024 37700.0 37700.0 36150.0 36150.0 300.95 Thousand
19 Sep, 2024 37450.0 37600.0 36400.0 37000.0 194.23 Thousand
13 Sep, 2024 36600.0 37600.0 36200.0 37600.0 182.02 Thousand
12 Sep, 2024 36350.0 37300.0 36250.0 36650.0 343.73 Thousand
11 Sep, 2024 36500.0 36850.0 35500.0 35700.0 221.59 Thousand
10 Sep, 2024 36750.0 37200.0 36200.0 36700.0 147.21 Thousand