BOHAE BREWERY Co., Ltd. (000890.KS)

KRW 495.0

(5.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 485.0 488.0 455.0 470.0 751.43 Thousand
08 Apr, 2025 493.0 494.0 474.0 481.0 809.19 Thousand
07 Apr, 2025 461.0 505.0 456.0 481.0 3.25 Million
04 Apr, 2025 449.0 466.0 437.0 464.0 1.04 Million
03 Apr, 2025 451.0 454.0 442.0 451.0 356.15 Thousand
02 Apr, 2025 450.0 459.0 448.0 453.0 307.65 Thousand
01 Apr, 2025 450.0 457.0 442.0 454.0 788.35 Thousand
31 Mar, 2025 441.0 450.0 438.0 445.0 272.39 Thousand
28 Mar, 2025 441.0 449.0 441.0 445.0 513.87 Thousand
27 Mar, 2025 445.0 450.0 436.0 440.0 857.9 Thousand