BOHAE BREWERY Co., Ltd. (000890.KS)
KRW 495.0
(5.1%)
KRW 495.0
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 485.0 | 488.0 | 455.0 | 470.0 | 751.43 Thousand |
| 08 Apr, 2025 | 493.0 | 494.0 | 474.0 | 481.0 | 809.19 Thousand |
| 07 Apr, 2025 | 461.0 | 505.0 | 456.0 | 481.0 | 3.25 Million |
| 04 Apr, 2025 | 449.0 | 466.0 | 437.0 | 464.0 | 1.04 Million |
| 03 Apr, 2025 | 451.0 | 454.0 | 442.0 | 451.0 | 356.15 Thousand |
| 02 Apr, 2025 | 450.0 | 459.0 | 448.0 | 453.0 | 307.65 Thousand |
| 01 Apr, 2025 | 450.0 | 457.0 | 442.0 | 454.0 | 788.35 Thousand |
| 31 Mar, 2025 | 441.0 | 450.0 | 438.0 | 445.0 | 272.39 Thousand |
| 28 Mar, 2025 | 441.0 | 449.0 | 441.0 | 445.0 | 513.87 Thousand |
| 27 Mar, 2025 | 445.0 | 450.0 | 436.0 | 440.0 | 857.9 Thousand |
0NL1
VTWRF
QD
072130
3646
FOXT