BOHAE BREWERY Co., Ltd. (000890.KS)
KRW 495.0
(5.1%)
KRW 495.0
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 473.0 | 481.0 | 470.0 | 479.0 | 856.84 Thousand |
| 07 May, 2025 | 513.0 | 563.0 | 452.0 | 473.0 | 12.6 Million |
| 02 May, 2025 | 480.0 | 511.0 | 474.0 | 494.0 | 1.22 Million |
| 30 Apr, 2025 | 477.0 | 480.0 | 469.0 | 471.0 | 257.78 Thousand |
| 29 Apr, 2025 | 476.0 | 483.0 | 475.0 | 477.0 | 274.46 Thousand |
| 28 Apr, 2025 | 481.0 | 483.0 | 475.0 | 475.0 | 465.17 Thousand |
| 25 Apr, 2025 | 484.0 | 486.0 | 478.0 | 482.0 | 302.97 Thousand |
| 24 Apr, 2025 | 482.0 | 489.0 | 475.0 | 482.0 | 339.51 Thousand |
| 23 Apr, 2025 | 483.0 | 488.0 | 479.0 | 485.0 | 344.27 Thousand |
| 22 Apr, 2025 | 483.0 | 494.0 | 472.0 | 480.0 | 596.66 Thousand |
0NL1
VTWRF
QD
072130
3646
FOXT