BOHAE BREWERY Co., Ltd. (000890.KS)

KRW 495.0

(5.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 530.0 620.0 529.0 576.0 8.51 Million
22 Sep, 2023 529.0 547.0 519.0 530.0 545 Thousand
21 Sep, 2023 532.0 533.0 520.0 530.0 249.13 Thousand
20 Sep, 2023 543.0 543.0 525.0 533.0 307.85 Thousand
19 Sep, 2023 543.0 553.0 538.0 541.0 210.48 Thousand
18 Sep, 2023 537.0 553.0 537.0 548.0 227.72 Thousand
15 Sep, 2023 546.0 546.0 540.0 541.0 126.74 Thousand
14 Sep, 2023 543.0 550.0 541.0 543.0 121.66 Thousand