BOHAE BREWERY Co., Ltd. (000890.KS)
KRW 495.0
(5.1%)
KRW 495.0
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 527.0 | 531.0 | 524.0 | 527.0 | 130.29 Thousand |
| 05 Jun, 2025 | 529.0 | 535.0 | 522.0 | 526.0 | 384.71 Thousand |
| 04 Jun, 2025 | 526.0 | 536.0 | 520.0 | 529.0 | 955.82 Thousand |
| 02 Jun, 2025 | 547.0 | 548.0 | 529.0 | 531.0 | 967.92 Thousand |
| 30 May, 2025 | 563.0 | 563.0 | 540.0 | 546.0 | 1.71 Million |
| 29 May, 2025 | 531.0 | 562.0 | 528.0 | 554.0 | 1.79 Million |
| 28 May, 2025 | 531.0 | 543.0 | 530.0 | 532.0 | 546.82 Thousand |
| 27 May, 2025 | 543.0 | 546.0 | 520.0 | 531.0 | 867.41 Thousand |
| 26 May, 2025 | 511.0 | 550.0 | 509.0 | 540.0 | 2.63 Million |
| 23 May, 2025 | 491.0 | 515.0 | 484.0 | 503.0 | 486.87 Thousand |
0NL1
VTWRF
QD
072130
3646
FOXT