BOHAE BREWERY Co., Ltd. (000890.KS)
KRW 485.0
(1.04%)
KRW 485.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 483.0 | 488.0 | 479.0 | 485.0 | 343.74 Thousand |
| 22 Apr, 2025 | 483.0 | 494.0 | 472.0 | 480.0 | 596.66 Thousand |
| 21 Apr, 2025 | 490.0 | 496.0 | 486.0 | 492.0 | 285.75 Thousand |
| 18 Apr, 2025 | 494.0 | 495.0 | 484.0 | 489.0 | 502.03 Thousand |
| 17 Apr, 2025 | 490.0 | 503.0 | 474.0 | 491.0 | 763.75 Thousand |
| 16 Apr, 2025 | 480.0 | 495.0 | 472.0 | 489.0 | 867.16 Thousand |
| 15 Apr, 2025 | 476.0 | 482.0 | 472.0 | 480.0 | 417.95 Thousand |
| 14 Apr, 2025 | 488.0 | 499.0 | 471.0 | 479.0 | 672.78 Thousand |
| 11 Apr, 2025 | 482.0 | 493.0 | 478.0 | 490.0 | 531.22 Thousand |
| 10 Apr, 2025 | 470.0 | 490.0 | 467.0 | 482.0 | 915.42 Thousand |
0NL1
VTWRF
QD
072130
3646
FOXT