BOHAE BREWERY Co., Ltd. (000890.KS)
KRW 495.0
(5.1%)
KRW 495.0
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 504.0 | 507.0 | 493.0 | 495.0 | 320.73 Thousand |
| 21 May, 2025 | 519.0 | 525.0 | 501.0 | 504.0 | 402.65 Thousand |
| 20 May, 2025 | 510.0 | 521.0 | 505.0 | 518.0 | 328.27 Thousand |
| 19 May, 2025 | 515.0 | 517.0 | 507.0 | 510.0 | 471.47 Thousand |
| 16 May, 2025 | 530.0 | 531.0 | 500.0 | 516.0 | 1.2 Million |
| 15 May, 2025 | 533.0 | 538.0 | 516.0 | 530.0 | 1.1 Million |
| 14 May, 2025 | 499.0 | 531.0 | 492.0 | 527.0 | 2.05 Million |
| 13 May, 2025 | 480.0 | 500.0 | 480.0 | 490.0 | 585.1 Thousand |
| 12 May, 2025 | 480.0 | 485.0 | 474.0 | 483.0 | 677.7 Thousand |
| 09 May, 2025 | 479.0 | 495.0 | 473.0 | 480.0 | 600.41 Thousand |
0NL1
VTWRF
QD
072130
3646
FOXT