BOHAE BREWERY Co., Ltd. (000890.KS)
KRW 495.0
(5.1%)
KRW 495.0
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 531.0 | 543.0 | 530.0 | 532.0 | 546.82 Thousand |
| 27 May, 2025 | 543.0 | 546.0 | 520.0 | 531.0 | 867.41 Thousand |
| 26 May, 2025 | 511.0 | 550.0 | 509.0 | 540.0 | 2.63 Million |
| 23 May, 2025 | 491.0 | 515.0 | 484.0 | 503.0 | 486.87 Thousand |
| 22 May, 2025 | 504.0 | 507.0 | 493.0 | 495.0 | 320.73 Thousand |
| 21 May, 2025 | 519.0 | 525.0 | 501.0 | 504.0 | 402.65 Thousand |
| 20 May, 2025 | 510.0 | 521.0 | 505.0 | 518.0 | 328.27 Thousand |
| 19 May, 2025 | 515.0 | 517.0 | 507.0 | 510.0 | 471.47 Thousand |
| 16 May, 2025 | 530.0 | 531.0 | 500.0 | 516.0 | 1.2 Million |
| 15 May, 2025 | 533.0 | 538.0 | 516.0 | 530.0 | 1.1 Million |
0NL1
VTWRF
QD
072130
3646
FOXT