BOHAE BREWERY Co., Ltd. (000890.KS)

KRW 495.0

(5.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 563.0 563.0 540.0 546.0 1.71 Million
29 May, 2025 531.0 562.0 528.0 554.0 1.79 Million
28 May, 2025 531.0 543.0 530.0 532.0 546.82 Thousand
27 May, 2025 543.0 546.0 520.0 531.0 867.41 Thousand
26 May, 2025 511.0 550.0 509.0 540.0 2.63 Million
23 May, 2025 491.0 515.0 484.0 503.0 486.87 Thousand
22 May, 2025 504.0 507.0 493.0 495.0 320.73 Thousand
21 May, 2025 519.0 525.0 501.0 504.0 402.65 Thousand
20 May, 2025 510.0 521.0 505.0 518.0 328.27 Thousand
19 May, 2025 515.0 517.0 507.0 510.0 471.47 Thousand