KRW 495.0
(5.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 531.0 | 543.0 | 530.0 | 532.0 | 546.82 Thousand |
27 May, 2025 | 543.0 | 546.0 | 520.0 | 531.0 | 867.41 Thousand |
26 May, 2025 | 511.0 | 550.0 | 509.0 | 540.0 | 2.63 Million |
23 May, 2025 | 491.0 | 515.0 | 484.0 | 503.0 | 486.87 Thousand |
22 May, 2025 | 504.0 | 507.0 | 493.0 | 495.0 | 320.73 Thousand |
21 May, 2025 | 519.0 | 525.0 | 501.0 | 504.0 | 402.65 Thousand |
20 May, 2025 | 510.0 | 521.0 | 505.0 | 518.0 | 328.27 Thousand |
19 May, 2025 | 515.0 | 517.0 | 507.0 | 510.0 | 471.47 Thousand |
16 May, 2025 | 530.0 | 531.0 | 500.0 | 516.0 | 1.2 Million |
15 May, 2025 | 533.0 | 538.0 | 516.0 | 530.0 | 1.1 Million |
0NL1
VTWRF
QD
072130
3646
FOXT