BOHAE BREWERY Co., Ltd. (000890.KS)

KRW 495.0

(5.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 513.0 529.0 513.0 515.0 300.21 Thousand
16 Oct, 2023 520.0 520.0 511.0 515.0 161 Thousand
13 Oct, 2023 523.0 524.0 515.0 520.0 205.89 Thousand
12 Oct, 2023 515.0 521.0 515.0 519.0 169.73 Thousand
11 Oct, 2023 519.0 523.0 514.0 516.0 426.45 Thousand
10 Oct, 2023 516.0 522.0 507.0 515.0 361.18 Thousand
06 Oct, 2023 511.0 520.0 510.0 518.0 293.65 Thousand
05 Oct, 2023 517.0 523.0 509.0 517.0 541.05 Thousand
04 Oct, 2023 520.0 551.0 515.0 516.0 812.64 Thousand
27 Sep, 2023 539.0 541.0 518.0 528.0 1.09 Million