BOHAE BREWERY Co., Ltd. (000890.KS)

KRW 495.0

(5.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 497.0 505.0 497.0 505.0 226.92 Thousand
13 Nov, 2023 513.0 515.0 502.0 502.0 280.32 Thousand
10 Nov, 2023 514.0 515.0 504.0 513.0 240.16 Thousand
09 Nov, 2023 511.0 516.0 510.0 513.0 136.56 Thousand
08 Nov, 2023 515.0 515.0 510.0 511.0 162.12 Thousand
07 Nov, 2023 511.0 514.0 507.0 513.0 182.98 Thousand
06 Nov, 2023 518.0 518.0 508.0 513.0 286.37 Thousand
03 Nov, 2023 508.0 514.0 507.0 512.0 213.19 Thousand
02 Nov, 2023 510.0 513.0 502.0 512.0 183.6 Thousand
01 Nov, 2023 505.0 518.0 501.0 511.0 758.28 Thousand