BOHAE BREWERY Co., Ltd. (000890.KS)

KRW 495.0

(5.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 536.0 546.0 534.0 539.0 293.59 Thousand
28 Nov, 2023 535.0 539.0 528.0 536.0 397.87 Thousand
27 Nov, 2023 546.0 548.0 527.0 529.0 722.85 Thousand
24 Nov, 2023 532.0 547.0 532.0 546.0 259.61 Thousand
23 Nov, 2023 551.0 551.0 542.0 542.0 266.39 Thousand
22 Nov, 2023 555.0 555.0 542.0 550.0 220.58 Thousand
21 Nov, 2023 543.0 568.0 537.0 553.0 895.23 Thousand
20 Nov, 2023 530.0 547.0 528.0 542.0 436.87 Thousand
17 Nov, 2023 538.0 544.0 527.0 535.0 694.58 Thousand
16 Nov, 2023 518.0 590.0 516.0 549.0 7.99 Million