BOHAE BREWERY Co., Ltd. (000890.KS)

KRW 495.0

(5.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 438.0 443.0 432.0 443.0 172.22 Thousand
17 Mar, 2025 436.0 446.0 434.0 438.0 311.87 Thousand
14 Mar, 2025 434.0 436.0 428.0 434.0 398.05 Thousand
13 Mar, 2025 437.0 439.0 428.0 429.0 322.71 Thousand
12 Mar, 2025 429.0 438.0 428.0 435.0 205.68 Thousand
11 Mar, 2025 431.0 434.0 425.0 429.0 442.37 Thousand
10 Mar, 2025 441.0 442.0 435.0 437.0 401.55 Thousand
07 Mar, 2025 450.0 455.0 443.0 445.0 365.59 Thousand
06 Mar, 2025 452.0 455.0 448.0 452.0 105.01 Thousand
05 Mar, 2025 450.0 455.0 450.0 452.0 78.52 Thousand