BOHAE BREWERY Co., Ltd. (000890.KS)
KRW 495.0
(5.1%)
KRW 495.0
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 450.0 | 455.0 | 450.0 | 452.0 | 78.52 Thousand |
| 04 Mar, 2025 | 451.0 | 485.0 | 449.0 | 450.0 | 906.24 Thousand |
| 28 Feb, 2025 | 451.0 | 461.0 | 446.0 | 451.0 | 711.22 Thousand |
| 27 Feb, 2025 | 458.0 | 469.0 | 456.0 | 456.0 | 117.2 Thousand |
| 26 Feb, 2025 | 459.0 | 468.0 | 457.0 | 458.0 | 212.48 Thousand |
| 25 Feb, 2025 | 462.0 | 464.0 | 455.0 | 462.0 | 201.11 Thousand |
| 24 Feb, 2025 | 468.0 | 468.0 | 455.0 | 463.0 | 624.61 Thousand |
| 21 Feb, 2025 | 470.0 | 476.0 | 467.0 | 468.0 | 139.18 Thousand |
| 20 Feb, 2025 | 470.0 | 479.0 | 468.0 | 470.0 | 168.89 Thousand |
| 19 Feb, 2025 | 468.0 | 475.0 | 468.0 | 471.0 | 353.75 Thousand |
0NL1
VTWRF
QD
072130
3646
FOXT