Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 11925.0 | 11925.0 | 11925.0 | 11925.0 | - |
| 25 Apr, 2025 | 11925.0 | 11925.0 | 11925.0 | 11925.0 | - |
| 24 Apr, 2025 | 11925.0 | 11925.0 | 11925.0 | 11925.0 | - |
| 23 Apr, 2025 | 11925.0 | 11925.0 | 11925.0 | 11925.0 | - |
| 22 Apr, 2025 | 11925.0 | 11925.0 | 11925.0 | 11925.0 | - |
| 21 Apr, 2025 | 11925.0 | 11925.0 | 11925.0 | 11925.0 | - |
| 18 Apr, 2025 | 11925.0 | 11925.0 | 11925.0 | 11925.0 | - |
| 17 Apr, 2025 | 11925.0 | 11925.0 | 11925.0 | 11925.0 | - |
| 16 Apr, 2025 | 23450.0 | 23850.0 | 23450.0 | 23850.0 | 8034.00 |
| 15 Apr, 2025 | 23600.0 | 23850.0 | 23150.0 | 23600.0 | 6131.00 |
300673
RVNL
AUDC
ARB
LLESF
006200