Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11925.0
(1.06%)
KRW 11925.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 24400.0 | 24700.0 | 24050.0 | 24700.0 | 7329.00 |
| 18 Feb, 2025 | 24500.0 | 24500.0 | 23900.0 | 24050.0 | 12.91 Thousand |
| 17 Feb, 2025 | 24400.0 | 24400.0 | 23800.0 | 24200.0 | 3216.00 |
| 14 Feb, 2025 | 24500.0 | 24500.0 | 24050.0 | 24150.0 | 5274.00 |
| 13 Feb, 2025 | 24450.0 | 24650.0 | 23850.0 | 24200.0 | 5834.00 |
| 12 Feb, 2025 | 24500.0 | 24500.0 | 24000.0 | 24300.0 | 5834.00 |
| 11 Feb, 2025 | 25150.0 | 25150.0 | 24200.0 | 24200.0 | 11.62 Thousand |
| 10 Feb, 2025 | 25850.0 | 25850.0 | 24600.0 | 24700.0 | 10.25 Thousand |
| 07 Feb, 2025 | 24600.0 | 25500.0 | 24600.0 | 25500.0 | 3989.00 |
| 06 Feb, 2025 | 24750.0 | 25100.0 | 24550.0 | 24800.0 | 10.65 Thousand |
300673
RVNL
AUDC
ARB
LLESF
006200