KRW 11820.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 12130.0 | 12350.0 | 12060.0 | 12110.0 | 24.12 Thousand |
22 May, 2025 | 12160.0 | 12200.0 | 12040.0 | 12120.0 | 6488.00 |
21 May, 2025 | 12100.0 | 12270.0 | 12040.0 | 12170.0 | 22.36 Thousand |
20 May, 2025 | 11850.0 | 12150.0 | 11850.0 | 12100.0 | 18.07 Thousand |
19 May, 2025 | 12040.0 | 12040.0 | 11790.0 | 11900.0 | 42.69 Thousand |
16 May, 2025 | 12690.0 | 12700.0 | 12040.0 | 12040.0 | 32.6 Thousand |
15 May, 2025 | 12760.0 | 12760.0 | 12500.0 | 12680.0 | 14.85 Thousand |
14 May, 2025 | 12550.0 | 12980.0 | 12520.0 | 12640.0 | 24.62 Thousand |
13 May, 2025 | 12210.0 | 12460.0 | 12150.0 | 12460.0 | 30.8 Thousand |
12 May, 2025 | 12060.0 | 12250.0 | 12060.0 | 12200.0 | 22.87 Thousand |
300673
RVNL
AUDC
ARB
LLESF
006200