Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 12220.0 | 12290.0 | 12210.0 | 12260.0 | 3398.00 |
| 27 May, 2025 | 12100.0 | 12270.0 | 12100.0 | 12220.0 | 35.11 Thousand |
| 26 May, 2025 | 12220.0 | 12250.0 | 12090.0 | 12140.0 | 29.81 Thousand |
| 23 May, 2025 | 12130.0 | 12350.0 | 12060.0 | 12110.0 | 24.12 Thousand |
| 22 May, 2025 | 12160.0 | 12200.0 | 12040.0 | 12120.0 | 6488.00 |
| 21 May, 2025 | 12100.0 | 12270.0 | 12040.0 | 12170.0 | 22.36 Thousand |
| 20 May, 2025 | 11850.0 | 12150.0 | 11850.0 | 12100.0 | 18.07 Thousand |
| 19 May, 2025 | 12040.0 | 12040.0 | 11790.0 | 11900.0 | 42.69 Thousand |
| 16 May, 2025 | 12690.0 | 12700.0 | 12040.0 | 12040.0 | 32.6 Thousand |
| 15 May, 2025 | 12760.0 | 12760.0 | 12500.0 | 12680.0 | 14.85 Thousand |
300673
RVNL
AUDC
ARB
LLESF
006200