Kangnam Jevisco Co., Ltd (000860.KS)

KRW 11820.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 12130.0 12350.0 12060.0 12110.0 24.12 Thousand
22 May, 2025 12160.0 12200.0 12040.0 12120.0 6488.00
21 May, 2025 12100.0 12270.0 12040.0 12170.0 22.36 Thousand
20 May, 2025 11850.0 12150.0 11850.0 12100.0 18.07 Thousand
19 May, 2025 12040.0 12040.0 11790.0 11900.0 42.69 Thousand
16 May, 2025 12690.0 12700.0 12040.0 12040.0 32.6 Thousand
15 May, 2025 12760.0 12760.0 12500.0 12680.0 14.85 Thousand
14 May, 2025 12550.0 12980.0 12520.0 12640.0 24.62 Thousand
13 May, 2025 12210.0 12460.0 12150.0 12460.0 30.8 Thousand
12 May, 2025 12060.0 12250.0 12060.0 12200.0 22.87 Thousand