Kangnam Jevisco Co., Ltd (000860.KS)
KRW 23850.0
(4.45%)
KRW 23850.0
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 23600.0 | 23850.0 | 23150.0 | 23600.0 | 6476.00 |
| 14 Apr, 2025 | 23800.0 | 23800.0 | 23200.0 | 23450.0 | 3521.00 |
| 11 Apr, 2025 | 22500.0 | 23450.0 | 22000.0 | 23450.0 | 15.29 Thousand |
| 10 Apr, 2025 | 21550.0 | 22500.0 | 21550.0 | 22450.0 | 16 Thousand |
| 09 Apr, 2025 | 22300.0 | 22300.0 | 21150.0 | 21250.0 | 16.05 Thousand |
| 08 Apr, 2025 | 22650.0 | 22800.0 | 22200.0 | 22200.0 | 7440.00 |
| 07 Apr, 2025 | 23300.0 | 23300.0 | 22100.0 | 22650.0 | 16.93 Thousand |
| 04 Apr, 2025 | 22500.0 | 23450.0 | 22500.0 | 23300.0 | 5557.00 |
| 03 Apr, 2025 | 22550.0 | 23350.0 | 22550.0 | 22800.0 | 9964.00 |
| 02 Apr, 2025 | 23400.0 | 23400.0 | 22700.0 | 22800.0 | 5888.00 |
300673
RVNL
AUDC
ARB
LLESF
006200