Kangnam Jevisco Co., Ltd (000860.KS)
KRW 23850.0
(4.45%)
KRW 23850.0
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 12075.0 | 12075.0 | 11825.0 | 11875.0 | 3796.00 |
| 19 Mar, 2025 | 12100.0 | 12100.0 | 11925.0 | 11975.0 | 19.67 Thousand |
| 18 Mar, 2025 | 12150.0 | 12150.0 | 11925.0 | 11975.0 | 8348.00 |
| 17 Mar, 2025 | 24400.0 | 24400.0 | 24000.0 | 24300.0 | 1906.00 |
| 14 Mar, 2025 | 24100.0 | 24500.0 | 24050.0 | 24100.0 | 3587.00 |
| 13 Mar, 2025 | 24600.0 | 24650.0 | 23750.0 | 24050.0 | 5529.00 |
| 12 Mar, 2025 | 24650.0 | 24650.0 | 24300.0 | 24400.0 | 4453.00 |
| 11 Mar, 2025 | 24750.0 | 24850.0 | 24250.0 | 24650.0 | 7879.00 |
| 10 Mar, 2025 | 24600.0 | 24750.0 | 24450.0 | 24750.0 | 1173.00 |
| 07 Mar, 2025 | 24550.0 | 24750.0 | 24500.0 | 24650.0 | 1033.00 |
300673
RVNL
AUDC
ARB
LLESF
006200