Kangnam Jevisco Co., Ltd (000860.KS)

KRW 11820.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 20700.0 20700.0 20300.0 20600.0 4394.00
16 Nov, 2023 20650.0 20650.0 20200.0 20600.0 10.53 Thousand
15 Nov, 2023 20550.0 20650.0 20400.0 20600.0 19.68 Thousand
14 Nov, 2023 20200.0 20500.0 20150.0 20450.0 8298.00
13 Nov, 2023 20550.0 20550.0 19980.0 20150.0 5763.00
10 Nov, 2023 20250.0 20550.0 20050.0 20250.0 6591.00
09 Nov, 2023 20100.0 20550.0 19980.0 20250.0 46.86 Thousand
08 Nov, 2023 19570.0 19940.0 19560.0 19900.0 18.51 Thousand
07 Nov, 2023 19600.0 19770.0 19490.0 19570.0 19.06 Thousand
06 Nov, 2023 19740.0 19740.0 19570.0 19630.0 21.22 Thousand