Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 20100.0 | 20100.0 | 19460.0 | 20000.0 | 14.85 Thousand |
| 19 Oct, 2023 | 20600.0 | 20600.0 | 19990.0 | 20100.0 | 11.58 Thousand |
| 18 Oct, 2023 | 20700.0 | 20700.0 | 20550.0 | 20650.0 | 1836.00 |
| 17 Oct, 2023 | 20250.0 | 20600.0 | 20250.0 | 20600.0 | 1973.00 |
| 16 Oct, 2023 | 20550.0 | 20700.0 | 20250.0 | 20250.0 | 4629.00 |
| 13 Oct, 2023 | 20800.0 | 21000.0 | 20300.0 | 20350.0 | 2858.00 |
| 12 Oct, 2023 | 20700.0 | 20800.0 | 20400.0 | 20800.0 | 8577.00 |
| 11 Oct, 2023 | 20250.0 | 20800.0 | 20200.0 | 20550.0 | 23.25 Thousand |
| 10 Oct, 2023 | 20700.0 | 21400.0 | 20150.0 | 20250.0 | 26.58 Thousand |
| 06 Oct, 2023 | 21050.0 | 21150.0 | 20650.0 | 20900.0 | 13.2 Thousand |
300673
RVNL
AUDC
ARB
LLESF
006200