Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 12950.0 | 12950.0 | 12580.0 | 12700.0 | 38.08 Thousand |
| 12 Jun, 2025 | 13080.0 | 13080.0 | 12870.0 | 12950.0 | 20.57 Thousand |
| 11 Jun, 2025 | 12940.0 | 12980.0 | 12770.0 | 12980.0 | 26.19 Thousand |
| 10 Jun, 2025 | 13030.0 | 13030.0 | 12740.0 | 12940.0 | 31.04 Thousand |
| 09 Jun, 2025 | 12820.0 | 13120.0 | 12820.0 | 12960.0 | 36.46 Thousand |
| 05 Jun, 2025 | 12500.0 | 12880.0 | 12500.0 | 12750.0 | 36.47 Thousand |
| 04 Jun, 2025 | 12260.0 | 12600.0 | 12260.0 | 12440.0 | 47.1 Thousand |
| 02 Jun, 2025 | 12500.0 | 12560.0 | 12250.0 | 12260.0 | 24.79 Thousand |
| 30 May, 2025 | 12430.0 | 12780.0 | 12400.0 | 12480.0 | 36.45 Thousand |
| 29 May, 2025 | 12280.0 | 12480.0 | 12250.0 | 12460.0 | 59.79 Thousand |
300673
RVNL
AUDC
ARB
LLESF
006200