Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 20100.0 | 20800.0 | 20100.0 | 20800.0 | 14.99 Thousand |
| 15 Dec, 2023 | 20200.0 | 20200.0 | 20000.0 | 20100.0 | 7961.00 |
| 14 Dec, 2023 | 20050.0 | 20150.0 | 19950.0 | 20000.0 | 6493.00 |
| 13 Dec, 2023 | 20250.0 | 20300.0 | 19970.0 | 20050.0 | 4453.00 |
| 12 Dec, 2023 | 20250.0 | 20250.0 | 20050.0 | 20250.0 | 3137.00 |
| 11 Dec, 2023 | 20300.0 | 20300.0 | 20000.0 | 20200.0 | 2239.00 |
| 08 Dec, 2023 | 20300.0 | 20350.0 | 19970.0 | 20250.0 | 11.73 Thousand |
| 07 Dec, 2023 | 20500.0 | 20500.0 | 20150.0 | 20300.0 | 7658.00 |
| 06 Dec, 2023 | 20550.0 | 20550.0 | 20250.0 | 20350.0 | 6355.00 |
| 05 Dec, 2023 | 20550.0 | 20600.0 | 20350.0 | 20550.0 | 2056.00 |
300673
RVNL
AUDC
ARB
LLESF
006200