Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11925.0
(1.06%)
KRW 11925.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 19780.0 | 19980.0 | 19610.0 | 19700.0 | 16.15 Thousand |
| 01 Nov, 2023 | 19750.0 | 20100.0 | 19620.0 | 19750.0 | 22.55 Thousand |
| 31 Oct, 2023 | 19930.0 | 20050.0 | 19550.0 | 19750.0 | 10.47 Thousand |
| 30 Oct, 2023 | 19910.0 | 20400.0 | 19850.0 | 19980.0 | 13.46 Thousand |
| 27 Oct, 2023 | 19620.0 | 19870.0 | 19610.0 | 19800.0 | 6386.00 |
| 26 Oct, 2023 | 19950.0 | 19950.0 | 19600.0 | 19660.0 | 8273.00 |
| 25 Oct, 2023 | 20100.0 | 20500.0 | 19850.0 | 20200.0 | 23.6 Thousand |
| 24 Oct, 2023 | 19810.0 | 19990.0 | 19450.0 | 19830.0 | 5980.00 |
| 23 Oct, 2023 | 19610.0 | 19850.0 | 19610.0 | 19810.0 | 2712.00 |
| 20 Oct, 2023 | 20100.0 | 20100.0 | 19460.0 | 20000.0 | 14.85 Thousand |
300673
RVNL
AUDC
ARB
LLESF
006200