Kangnam Jevisco Co., Ltd (000860.KS)

KRW 11925.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 20550.0 20650.0 20150.0 20550.0 3594.00
29 Nov, 2023 20600.0 20650.0 20350.0 20550.0 3885.00
28 Nov, 2023 20500.0 20650.0 20350.0 20600.0 3178.00
27 Nov, 2023 20600.0 20700.0 20300.0 20600.0 5324.00
24 Nov, 2023 20800.0 20800.0 20500.0 20700.0 3990.00
23 Nov, 2023 20900.0 20900.0 20400.0 20700.0 5917.00
22 Nov, 2023 20800.0 21000.0 20450.0 20700.0 5015.00
21 Nov, 2023 20950.0 20950.0 20500.0 20750.0 6278.00
20 Nov, 2023 20650.0 20700.0 20500.0 20700.0 5175.00
17 Nov, 2023 20700.0 20700.0 20300.0 20600.0 4394.00