Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 19430.0 | 20200.0 | 19390.0 | 20000.0 | 19.36 Thousand |
| 31 Jan, 2024 | 19380.0 | 19670.0 | 19250.0 | 19460.0 | 10.33 Thousand |
| 30 Jan, 2024 | 18750.0 | 19600.0 | 18750.0 | 19380.0 | 29 Thousand |
| 29 Jan, 2024 | 18740.0 | 18740.0 | 18410.0 | 18720.0 | 12.6 Thousand |
| 26 Jan, 2024 | 18640.0 | 18880.0 | 18470.0 | 18760.0 | 13.47 Thousand |
| 25 Jan, 2024 | 18650.0 | 18670.0 | 18370.0 | 18640.0 | 6472.00 |
| 24 Jan, 2024 | 18520.0 | 18650.0 | 18460.0 | 18650.0 | 4897.00 |
| 23 Jan, 2024 | 19190.0 | 19210.0 | 18450.0 | 18590.0 | 39.03 Thousand |
| 22 Jan, 2024 | 19550.0 | 19550.0 | 19190.0 | 19210.0 | 13.53 Thousand |
| 19 Jan, 2024 | 19400.0 | 19680.0 | 19340.0 | 19550.0 | 11.48 Thousand |
300673
RVNL
AUDC
ARB
LLESF
006200