Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 22150.0 | 22700.0 | 22150.0 | 22550.0 | 16.93 Thousand |
| 04 Mar, 2024 | 22150.0 | 22500.0 | 21850.0 | 22250.0 | 13.96 Thousand |
| 29 Feb, 2024 | 22050.0 | 22100.0 | 21700.0 | 22100.0 | 15.16 Thousand |
| 28 Feb, 2024 | 22200.0 | 22500.0 | 21850.0 | 22050.0 | 18.67 Thousand |
| 27 Feb, 2024 | 22850.0 | 22850.0 | 22400.0 | 22500.0 | 14.35 Thousand |
| 26 Feb, 2024 | 23100.0 | 23100.0 | 22400.0 | 22800.0 | 11.97 Thousand |
| 23 Feb, 2024 | 22750.0 | 23050.0 | 22650.0 | 23000.0 | 14.83 Thousand |
| 22 Feb, 2024 | 22750.0 | 23000.0 | 22500.0 | 22800.0 | 16.54 Thousand |
| 21 Feb, 2024 | 22700.0 | 22850.0 | 22450.0 | 22750.0 | 12.81 Thousand |
| 20 Feb, 2024 | 22800.0 | 22800.0 | 22250.0 | 22600.0 | 13.35 Thousand |
300673
RVNL
AUDC
ARB
LLESF
006200