Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 22850.0 | 23650.0 | 22750.0 | 23150.0 | 37.06 Thousand |
| 19 Mar, 2024 | 22000.0 | 22900.0 | 22000.0 | 22650.0 | 33.74 Thousand |
| 18 Mar, 2024 | 21850.0 | 22450.0 | 21550.0 | 22150.0 | 29.48 Thousand |
| 15 Mar, 2024 | 21700.0 | 21850.0 | 21450.0 | 21800.0 | 3738.00 |
| 14 Mar, 2024 | 22100.0 | 22150.0 | 21550.0 | 21800.0 | 7885.00 |
| 13 Mar, 2024 | 22050.0 | 22850.0 | 22000.0 | 22150.0 | 11.65 Thousand |
| 12 Mar, 2024 | 22050.0 | 22400.0 | 21950.0 | 22050.0 | 16.37 Thousand |
| 11 Mar, 2024 | 22250.0 | 22300.0 | 21900.0 | 22050.0 | 13.27 Thousand |
| 08 Mar, 2024 | 22450.0 | 22550.0 | 22050.0 | 22300.0 | 12.82 Thousand |
| 07 Mar, 2024 | 22700.0 | 22800.0 | 22350.0 | 22500.0 | 21.03 Thousand |
300673
RVNL
AUDC
ARB
LLESF
006200