Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 25950.0 | 26650.0 | 25500.0 | 26650.0 | 10 Thousand |
| 17 Apr, 2024 | 25850.0 | 26000.0 | 25300.0 | 25950.0 | 12.19 Thousand |
| 16 Apr, 2024 | 26550.0 | 26550.0 | 25550.0 | 25800.0 | 17.96 Thousand |
| 15 Apr, 2024 | 26500.0 | 26650.0 | 25950.0 | 26650.0 | 6686.00 |
| 12 Apr, 2024 | 26700.0 | 26800.0 | 26250.0 | 26450.0 | 6390.00 |
| 11 Apr, 2024 | 26300.0 | 26850.0 | 26150.0 | 26500.0 | 9681.00 |
| 09 Apr, 2024 | 27850.0 | 27950.0 | 26350.0 | 26900.0 | 28.72 Thousand |
| 08 Apr, 2024 | 27500.0 | 28200.0 | 27100.0 | 27700.0 | 39.76 Thousand |
| 05 Apr, 2024 | 26900.0 | 27600.0 | 26550.0 | 27400.0 | 24.81 Thousand |
| 04 Apr, 2024 | 25600.0 | 27100.0 | 25600.0 | 27000.0 | 66.46 Thousand |
300673
RVNL
AUDC
ARB
LLESF
006200