Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 27300.0 | 27600.0 | 26850.0 | 27250.0 | 11.83 Thousand |
| 02 May, 2024 | 27750.0 | 27750.0 | 27300.0 | 27350.0 | 11.84 Thousand |
| 30 Apr, 2024 | 28150.0 | 28800.0 | 27700.0 | 27800.0 | 37.78 Thousand |
| 29 Apr, 2024 | 29800.0 | 29800.0 | 28150.0 | 28150.0 | 27.64 Thousand |
| 26 Apr, 2024 | 29050.0 | 30500.0 | 29000.0 | 29800.0 | 67.76 Thousand |
| 25 Apr, 2024 | 27900.0 | 29050.0 | 27750.0 | 28900.0 | 35.54 Thousand |
| 24 Apr, 2024 | 27900.0 | 27900.0 | 27200.0 | 27850.0 | 15.99 Thousand |
| 23 Apr, 2024 | 27650.0 | 27850.0 | 27100.0 | 27750.0 | 15.99 Thousand |
| 22 Apr, 2024 | 27000.0 | 27450.0 | 26600.0 | 27400.0 | 16.03 Thousand |
| 19 Apr, 2024 | 26750.0 | 26900.0 | 25900.0 | 26700.0 | 17.13 Thousand |
300673
RVNL
AUDC
ARB
LLESF
006200