Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 27200.0 | 28550.0 | 27200.0 | 27850.0 | 21.9 Thousand |
| 21 May, 2024 | 27800.0 | 27900.0 | 26900.0 | 27450.0 | 9172.00 |
| 20 May, 2024 | 26750.0 | 27450.0 | 26250.0 | 27450.0 | 19.81 Thousand |
| 17 May, 2024 | 26400.0 | 30200.0 | 25750.0 | 26750.0 | 140.95 Thousand |
| 16 May, 2024 | 26050.0 | 26350.0 | 25700.0 | 26100.0 | 4998.00 |
| 14 May, 2024 | 26900.0 | 27000.0 | 25650.0 | 25700.0 | 21.93 Thousand |
| 13 May, 2024 | 27950.0 | 27950.0 | 26750.0 | 27000.0 | 21.84 Thousand |
| 10 May, 2024 | 27550.0 | 28200.0 | 27150.0 | 27950.0 | 16.56 Thousand |
| 09 May, 2024 | 26900.0 | 27400.0 | 26400.0 | 27200.0 | 13.78 Thousand |
| 08 May, 2024 | 26700.0 | 27150.0 | 26500.0 | 26600.0 | 5417.00 |
300673
RVNL
AUDC
ARB
LLESF
006200