Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 24400.0 | 24850.0 | 24300.0 | 24300.0 | 2556.00 |
| 19 Jun, 2024 | 24950.0 | 24950.0 | 24400.0 | 24450.0 | 2570.00 |
| 18 Jun, 2024 | 25100.0 | 25100.0 | 24500.0 | 24750.0 | 3689.00 |
| 17 Jun, 2024 | 24750.0 | 25100.0 | 24500.0 | 24900.0 | 4482.00 |
| 14 Jun, 2024 | 25400.0 | 25400.0 | 24550.0 | 24950.0 | 10.65 Thousand |
| 13 Jun, 2024 | 25650.0 | 25650.0 | 24700.0 | 25250.0 | 5028.00 |
| 12 Jun, 2024 | 24900.0 | 25250.0 | 24550.0 | 25200.0 | 5211.00 |
| 11 Jun, 2024 | 25900.0 | 25900.0 | 24800.0 | 24850.0 | 14.22 Thousand |
| 10 Jun, 2024 | 25750.0 | 25850.0 | 25300.0 | 25400.0 | 12.44 Thousand |
| 07 Jun, 2024 | 26850.0 | 26850.0 | 25750.0 | 25750.0 | 6467.00 |
300673
RVNL
AUDC
ARB
LLESF
006200