Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 26750.0 | 26750.0 | 25900.0 | 26650.0 | 19.15 Thousand |
| 17 Jul, 2024 | 26600.0 | 26700.0 | 26000.0 | 26650.0 | 6321.00 |
| 16 Jul, 2024 | 27000.0 | 27000.0 | 26000.0 | 26500.0 | 7740.00 |
| 15 Jul, 2024 | 25450.0 | 26650.0 | 24950.0 | 26650.0 | 39.96 Thousand |
| 12 Jul, 2024 | 25300.0 | 25350.0 | 24850.0 | 25350.0 | 4372.00 |
| 11 Jul, 2024 | 25350.0 | 25350.0 | 24800.0 | 25100.0 | 8110.00 |
| 10 Jul, 2024 | 25350.0 | 25400.0 | 24950.0 | 25350.0 | 9995.00 |
| 09 Jul, 2024 | 25500.0 | 25500.0 | 24950.0 | 24950.0 | 9115.00 |
| 08 Jul, 2024 | 25000.0 | 25750.0 | 24850.0 | 25050.0 | 6313.00 |
| 05 Jul, 2024 | 25250.0 | 25350.0 | 24850.0 | 25000.0 | 5826.00 |
300673
RVNL
AUDC
ARB
LLESF
006200