Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 27700.0 | 27800.0 | 27450.0 | 27600.0 | 8809.00 |
| 31 Jul, 2024 | 27200.0 | 27550.0 | 26950.0 | 27450.0 | 7773.00 |
| 30 Jul, 2024 | 27800.0 | 27800.0 | 26150.0 | 27200.0 | 8977.00 |
| 29 Jul, 2024 | 27400.0 | 27750.0 | 27250.0 | 27650.0 | 8800.00 |
| 26 Jul, 2024 | 27000.0 | 27300.0 | 26550.0 | 27150.0 | 8794.00 |
| 25 Jul, 2024 | 27650.0 | 27650.0 | 26150.0 | 26900.0 | 21.26 Thousand |
| 24 Jul, 2024 | 26500.0 | 27200.0 | 25900.0 | 27200.0 | 16.32 Thousand |
| 23 Jul, 2024 | 26700.0 | 26700.0 | 26200.0 | 26200.0 | 4952.00 |
| 22 Jul, 2024 | 26650.0 | 26850.0 | 26350.0 | 26500.0 | 8041.00 |
| 19 Jul, 2024 | 26600.0 | 26750.0 | 26250.0 | 26600.0 | 9047.00 |
300673
RVNL
AUDC
ARB
LLESF
006200