Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 25050.0 | 25050.0 | 24650.0 | 24900.0 | 5199.00 |
| 14 Aug, 2024 | 24750.0 | 25100.0 | 24650.0 | 24650.0 | 4435.00 |
| 13 Aug, 2024 | 25550.0 | 25550.0 | 24600.0 | 24700.0 | 7410.00 |
| 12 Aug, 2024 | 25300.0 | 25750.0 | 25100.0 | 25500.0 | 7410.00 |
| 11 Aug, 2024 | 25300.0 | 25750.0 | 25100.0 | 25500.0 | 4537.00 |
| 09 Aug, 2024 | 25800.0 | 25850.0 | 25350.0 | 25500.0 | 5312.00 |
| 08 Aug, 2024 | 25450.0 | 25600.0 | 24900.0 | 25600.0 | 4261.00 |
| 07 Aug, 2024 | 25900.0 | 25900.0 | 24900.0 | 25450.0 | 5248.00 |
| 06 Aug, 2024 | 24600.0 | 25950.0 | 24550.0 | 25500.0 | 9165.00 |
| 05 Aug, 2024 | 26350.0 | 26350.0 | 24100.0 | 24600.0 | 20.08 Thousand |
300673
RVNL
AUDC
ARB
LLESF
006200