Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 25450.0 | 27200.0 | 24950.0 | 27000.0 | 38.46 Thousand |
| 06 Sep, 2024 | 26100.0 | 26100.0 | 25350.0 | 25350.0 | 18.93 Thousand |
| 05 Sep, 2024 | 25900.0 | 25900.0 | 25350.0 | 25900.0 | 18.93 Thousand |
| 04 Sep, 2024 | 26150.0 | 26150.0 | 25300.0 | 25650.0 | 12.7 Thousand |
| 03 Sep, 2024 | 26150.0 | 26350.0 | 25900.0 | 26150.0 | 12.41 Thousand |
| 02 Sep, 2024 | 25900.0 | 26100.0 | 25700.0 | 26100.0 | 10.98 Thousand |
| 01 Sep, 2024 | 25900.0 | 26100.0 | 25700.0 | 26100.0 | 3627.00 |
| 30 Aug, 2024 | 25550.0 | 26000.0 | 25550.0 | 25900.0 | 2282.00 |
| 29 Aug, 2024 | 26050.0 | 26050.0 | 25650.0 | 25850.0 | 3732.00 |
| 28 Aug, 2024 | 26250.0 | 26350.0 | 25900.0 | 26050.0 | 3809.00 |
300673
RVNL
AUDC
ARB
LLESF
006200