Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 28300.0 | 28550.0 | 27900.0 | 28500.0 | 123.99 Thousand |
| 25 Sep, 2024 | 28000.0 | 28500.0 | 27850.0 | 28200.0 | 8058.00 |
| 24 Sep, 2024 | 28000.0 | 28750.0 | 27750.0 | 28400.0 | 28.02 Thousand |
| 23 Sep, 2024 | 27950.0 | 28150.0 | 27200.0 | 27950.0 | 15.95 Thousand |
| 20 Sep, 2024 | 27950.0 | 27950.0 | 27500.0 | 27750.0 | 7587.00 |
| 19 Sep, 2024 | 27750.0 | 27900.0 | 26900.0 | 27900.0 | 17.69 Thousand |
| 13 Sep, 2024 | 27400.0 | 27600.0 | 26750.0 | 27550.0 | 12.97 Thousand |
| 12 Sep, 2024 | 26700.0 | 27500.0 | 26200.0 | 27400.0 | 14.67 Thousand |
| 11 Sep, 2024 | 27300.0 | 27300.0 | 26400.0 | 26700.0 | 14.67 Thousand |
| 10 Sep, 2024 | 27250.0 | 27250.0 | 26500.0 | 27000.0 | 14.04 Thousand |
300673
RVNL
AUDC
ARB
LLESF
006200