Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 25150.0 | 25300.0 | 24850.0 | 25100.0 | 1454.00 |
| 28 Oct, 2024 | 24850.0 | 25750.0 | 24750.0 | 25150.0 | 4097.00 |
| 25 Oct, 2024 | 25300.0 | 25450.0 | 24750.0 | 25000.0 | 2855.00 |
| 24 Oct, 2024 | 25550.0 | 25550.0 | 25150.0 | 25300.0 | 2429.00 |
| 23 Oct, 2024 | 25400.0 | 25850.0 | 25150.0 | 25550.0 | 5788.00 |
| 22 Oct, 2024 | 25400.0 | 25850.0 | 25250.0 | 25400.0 | 2640.00 |
| 21 Oct, 2024 | 26100.0 | 26100.0 | 25350.0 | 25650.0 | 12.01 Thousand |
| 18 Oct, 2024 | 26100.0 | 26100.0 | 25750.0 | 25850.0 | 2236.00 |
| 17 Oct, 2024 | 26050.0 | 26050.0 | 25850.0 | 25950.0 | 2087.00 |
| 16 Oct, 2024 | 26050.0 | 26200.0 | 25750.0 | 25850.0 | 4262.00 |
300673
RVNL
AUDC
ARB
LLESF
006200