Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 26300.0 | 26300.0 | 24950.0 | 25700.0 | 17.61 Thousand |
| 11 Nov, 2024 | 26400.0 | 26400.0 | 25850.0 | 26200.0 | 5314.00 |
| 08 Nov, 2024 | 26600.0 | 26600.0 | 26150.0 | 26300.0 | 12 Thousand |
| 07 Nov, 2024 | 26650.0 | 26700.0 | 25850.0 | 26600.0 | 7526.00 |
| 06 Nov, 2024 | 26300.0 | 26600.0 | 26050.0 | 26500.0 | 8033.00 |
| 05 Nov, 2024 | 25950.0 | 26300.0 | 25950.0 | 26100.0 | 26.14 Thousand |
| 04 Nov, 2024 | 25650.0 | 26200.0 | 25100.0 | 25950.0 | 13.73 Thousand |
| 01 Nov, 2024 | 25000.0 | 25300.0 | 24800.0 | 25300.0 | 6622.00 |
| 31 Oct, 2024 | 24950.0 | 25050.0 | 24700.0 | 25000.0 | 5957.00 |
| 30 Oct, 2024 | 25150.0 | 25150.0 | 24800.0 | 24950.0 | 8470.00 |
300673
RVNL
AUDC
ARB
LLESF
006200