Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 23000.0 | 24050.0 | 23000.0 | 24000.0 | 8067.00 |
| 09 Dec, 2024 | 24350.0 | 24750.0 | 23100.0 | 23100.0 | 10.4 Thousand |
| 06 Dec, 2024 | 24400.0 | 24800.0 | 23700.0 | 24350.0 | 6726.00 |
| 05 Dec, 2024 | 25000.0 | 25000.0 | 24250.0 | 24400.0 | 4932.00 |
| 04 Dec, 2024 | 25000.0 | 25100.0 | 24400.0 | 24600.0 | 5435.00 |
| 03 Dec, 2024 | 25600.0 | 25750.0 | 24850.0 | 25200.0 | 1236.00 |
| 02 Dec, 2024 | 25400.0 | 25750.0 | 24800.0 | 25100.0 | 4180.00 |
| 29 Nov, 2024 | 25050.0 | 25800.0 | 25050.0 | 25500.0 | 2672.00 |
| 28 Nov, 2024 | 25700.0 | 25750.0 | 25400.0 | 25700.0 | 2896.00 |
| 27 Nov, 2024 | 25450.0 | 25650.0 | 25300.0 | 25400.0 | 12 Thousand |
300673
RVNL
AUDC
ARB
LLESF
006200