Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 26800.0 | 27400.0 | 26600.0 | 27150.0 | 27.22 Thousand |
| 09 Jan, 2025 | 26700.0 | 26850.0 | 26100.0 | 26650.0 | 36.05 Thousand |
| 08 Jan, 2025 | 26200.0 | 26600.0 | 25800.0 | 26350.0 | 15.34 Thousand |
| 07 Jan, 2025 | 25700.0 | 26250.0 | 25700.0 | 26100.0 | 14.18 Thousand |
| 06 Jan, 2025 | 25850.0 | 26900.0 | 25600.0 | 25700.0 | 58.93 Thousand |
| 03 Jan, 2025 | 25750.0 | 25800.0 | 25400.0 | 25600.0 | 8370.00 |
| 02 Jan, 2025 | 25400.0 | 25750.0 | 25100.0 | 25650.0 | 27.45 Thousand |
| 30 Dec, 2024 | 24850.0 | 25500.0 | 24850.0 | 25300.0 | 10.01 Thousand |
| 27 Dec, 2024 | 25650.0 | 25650.0 | 24550.0 | 25550.0 | 6493.00 |
| 26 Dec, 2024 | 26000.0 | 26100.0 | 25650.0 | 25900.0 | 5489.00 |
300673
RVNL
AUDC
ARB
LLESF
006200